XP - Részvényárfolyam

Részvényárfolyam
17.11
Napi Változás
-0.27 -1.53%
Havi
-22.11%
Évi
-21.75%
Q2 Előrejelzés
18.69
Ár Chg Nap Év Dátum
Banco Do Brasil 26.46 -0.31 -1.16% -46.93% 2024-06-14
BB Seguridade 32.49 -0.02 -0.06% 6.25% 2024-06-14
BGC Partners 7.95 -0.16 -1.91% 64.15% 2024-06-14
Banco Macro 63.37 0.37 0.58% 171.95% 2024-06-14
Bolsa Mexicana de Valores 31.16 -0.53 -1.67% -15.78% 2024-06-14
Banco BTG Pactual 31.65 -0.25 -0.78% 9.14% 2024-06-14
Banco do Estado do Rio Grande do Sul 10.88 -0.05 -0.46% -22.78% 2024-06-14
B3 Sa Brasil Bolsa Balcao 10.35 0.24 2.37% -29.64% 2024-06-14
Canaccord Genuity 8.24 -0.09 -1.08% 2.36% 2024-06-14
Cielo 5.63 0.01 0.18% 24.01% 2024-06-14
Evercore Partners 197.18 -0.22 -0.11% 58.00% 2024-06-14
Inbursa 41.93 -0.03 -0.07% -6.88% 2024-06-14
Banorte 137.36 4.68 3.53% -5.34% 2024-06-14
Grupo Financiero Galicia 34.81 -0.39 -1.11% 118.18% 2024-06-14
Interactive Brokers 120.37 -0.90 -0.74% 48.72% 2024-06-14
Brasil RE (Instituto de Resseguros do Brasil 31.40 -0.62 -1.94% -17.80% 2024-06-14
Itaúsa 9.56 -0.04 -0.42% -0.73% 2024-06-14
Lazard 36.64 -0.83 -2.22% 13.72% 2024-06-14
Moelis & Company 52.40 0.10 0.19% 12.62% 2024-06-14
Piper Sandler Companies 204.92 -1.27 -0.62% 49.18% 2024-06-14
Porto Seguro 29.43 -0.23 -0.78% 8.28% 2024-06-14
Banco Santander Brazil 27.04 0.07 0.26% -12.12% 2024-06-14

Ár Nap Év Dátum
USND 17688 20.69 0.12% 28.34% 2024-06-14